Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nuveen Preferred and Inc.ome Fu - 6 Year Stock Price History | JPT

Historical daily share price chart and data for Nuveen Preferred and Inc.ome Fu from 2017 to 2023 adjusted for splits and dividends. JPT was delisted after November 03, 2023.
  • The latest closing stock price for Nuveen Preferred and Inc.ome Fu on November 03, 2023 is 15.87.
  • The all-time high Nuveen Preferred and Inc.ome Fu closing stock price was 21.44 on July 30, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Preferred and Inc.ome Fu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 15.9598 16.7685 18.5596 14.3780 15.8700 -4.23%
2022 17.9558 21.1671 21.1671 15.3599 16.5718 -21.84%
2021 20.7338 19.4797 21.4447 19.4714 21.2016 6.90%
2020 18.0216 19.2805 19.9602 11.3129 19.8340 2.93%
2019 17.7846 15.2698 19.3429 15.2698 19.2702 28.33%
2018 16.3695 17.0989 17.2580 14.9221 15.0163 -12.14%